Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 125800.0 | 126600.0 | 125200.0 | 126200.0 | 596.00 |
| 01 Nov, 2023 | 125900.0 | 127500.0 | 125500.0 | 125500.0 | 666.00 |
| 31 Oct, 2023 | 125800.0 | 127300.0 | 125600.0 | 125900.0 | 781.00 |
| 30 Oct, 2023 | 127000.0 | 127200.0 | 125700.0 | 126900.0 | 498.00 |
| 27 Oct, 2023 | 125800.0 | 127400.0 | 125700.0 | 127300.0 | 671.00 |
| 26 Oct, 2023 | 124300.0 | 125700.0 | 124300.0 | 124900.0 | 382.00 |
| 25 Oct, 2023 | 124400.0 | 125700.0 | 123900.0 | 125400.0 | 806.00 |
| 24 Oct, 2023 | 124200.0 | 125400.0 | 124000.0 | 124000.0 | 606.00 |
| 23 Oct, 2023 | 125300.0 | 126000.0 | 124500.0 | 124600.0 | 637.00 |
| 20 Oct, 2023 | 125800.0 | 126400.0 | 125600.0 | 126000.0 | 417.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA