Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2567.0 | 2613.0 | 2562.0 | 2595.0 | 91 Thousand |
| 02 May, 2025 | 2567.0 | 2580.0 | 2540.0 | 2567.0 | 47.7 Thousand |
| 01 May, 2025 | 2561.0 | 2586.0 | 2558.0 | 2569.0 | 52.6 Thousand |
| 30 Apr, 2025 | 2575.0 | 2575.0 | 2551.0 | 2566.0 | 55.1 Thousand |
| 28 Apr, 2025 | 2559.0 | 2577.0 | 2556.0 | 2572.0 | 63.2 Thousand |
| 25 Apr, 2025 | 2546.0 | 2569.0 | 2545.0 | 2556.0 | 41.9 Thousand |
| 24 Apr, 2025 | 2568.0 | 2572.0 | 2544.0 | 2545.0 | 38.5 Thousand |
| 23 Apr, 2025 | 2540.0 | 2557.0 | 2534.0 | 2552.0 | 51.4 Thousand |
| 22 Apr, 2025 | 2518.0 | 2533.0 | 2505.0 | 2533.0 | 51.3 Thousand |
| 21 Apr, 2025 | 2505.0 | 2517.0 | 2491.0 | 2507.0 | 41.1 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF