Gunze Limited (3002.T)

JPY 2567.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4620.0 4620.0 4540.0 4540.0 76.5 Thousand
19 Sep, 2023 4655.0 4670.0 4600.0 4645.0 74 Thousand
15 Sep, 2023 4640.0 4660.0 4625.0 4650.0 77.4 Thousand
14 Sep, 2023 4620.0 4655.0 4620.0 4640.0 47.8 Thousand