Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3045.0 | 3070.0 | 3030.0 | 3070.0 | 24.4 Thousand |
| 20 May, 2025 | 3120.0 | 3130.0 | 3090.0 | 3120.0 | 50.1 Thousand |
| 19 May, 2025 | 3050.0 | 3065.0 | 3015.0 | 3050.0 | 63.7 Thousand |
| 16 May, 2025 | 3050.0 | 3090.0 | 2981.0 | 2997.0 | 254.9 Thousand |
| 15 May, 2025 | 3055.0 | 3100.0 | 2971.0 | 3010.0 | 528.8 Thousand |
| 14 May, 2025 | 2630.0 | 3125.0 | 2576.0 | 3125.0 | 170.7 Thousand |
| 13 May, 2025 | 2641.0 | 2649.0 | 2615.0 | 2624.0 | 88.8 Thousand |
| 12 May, 2025 | 2649.0 | 2655.0 | 2625.0 | 2631.0 | 114.8 Thousand |
| 09 May, 2025 | 2627.0 | 2652.0 | 2615.0 | 2637.0 | 79.9 Thousand |
| 08 May, 2025 | 2612.0 | 2629.0 | 2586.0 | 2616.0 | 90.8 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF