Polaris Holdings Co., Ltd. (3010.T)
JPY 197.0
(1.55%)
JPY 197.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 224.0 | 224.0 | 219.0 | 221.0 | 105.4 Thousand |
| 16 May, 2025 | 214.0 | 229.0 | 212.0 | 224.0 | 1.04 Million |
| 15 May, 2025 | 208.0 | 219.0 | 205.0 | 214.0 | 1.04 Million |
| 14 May, 2025 | 209.0 | 211.0 | 207.0 | 209.0 | 436.5 Thousand |
| 13 May, 2025 | 214.0 | 216.0 | 210.0 | 211.0 | 381.6 Thousand |
| 12 May, 2025 | 214.0 | 214.0 | 206.0 | 210.0 | 472.9 Thousand |
| 09 May, 2025 | 205.0 | 209.0 | 203.0 | 207.0 | 341.1 Thousand |
| 08 May, 2025 | 206.0 | 206.0 | 201.0 | 203.0 | 335 Thousand |
| 07 May, 2025 | 202.0 | 216.0 | 196.0 | 205.0 | 2.25 Million |
| 02 May, 2025 | 194.0 | 199.0 | 194.0 | 197.0 | 205.1 Thousand |
603988
PCLB
600070
NEMTF
SUZ
AAGIY