Polaris Holdings Co., Ltd. (3010.T)
JPY 197.0
(1.55%)
JPY 197.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 194.0 | 199.0 | 194.0 | 197.0 | 205.1 Thousand |
| 01 May, 2025 | 197.0 | 201.0 | 194.0 | 194.0 | 280.8 Thousand |
| 30 Apr, 2025 | 198.0 | 198.0 | 193.0 | 196.0 | 447.4 Thousand |
| 28 Apr, 2025 | 185.0 | 199.0 | 184.0 | 198.0 | 1.66 Million |
| 25 Apr, 2025 | 181.0 | 187.0 | 179.0 | 183.0 | 224 Thousand |
| 24 Apr, 2025 | 179.0 | 180.0 | 177.0 | 180.0 | 115.7 Thousand |
| 23 Apr, 2025 | 182.0 | 183.0 | 171.0 | 176.0 | 716.2 Thousand |
| 22 Apr, 2025 | 179.0 | 189.0 | 175.0 | 177.0 | 584.3 Thousand |
| 21 Apr, 2025 | 182.0 | 184.0 | 179.0 | 179.0 | 152.1 Thousand |
| 18 Apr, 2025 | 178.0 | 184.0 | 177.0 | 182.0 | 185.1 Thousand |
603988
PCLB
600070
NEMTF
SUZ
AAGIY