Polaris Holdings Co., Ltd. (3010.T)
JPY 197.0
(1.55%)
JPY 197.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 181.0 | 185.0 | 177.0 | 182.0 | 525.1 Thousand |
| 02 Apr, 2025 | 191.0 | 191.0 | 186.0 | 186.0 | 120.9 Thousand |
| 01 Apr, 2025 | 191.0 | 192.0 | 188.0 | 188.0 | 161.7 Thousand |
| 31 Mar, 2025 | 188.0 | 193.0 | 182.0 | 190.0 | 407.6 Thousand |
| 28 Mar, 2025 | 190.0 | 195.0 | 187.0 | 189.0 | 420.9 Thousand |
| 27 Mar, 2025 | 201.0 | 201.0 | 192.0 | 193.0 | 521.5 Thousand |
| 26 Mar, 2025 | 202.0 | 203.0 | 199.0 | 200.0 | 184.1 Thousand |
| 25 Mar, 2025 | 206.0 | 206.0 | 200.0 | 201.0 | 188 Thousand |
| 24 Mar, 2025 | 201.0 | 207.0 | 201.0 | 202.0 | 263.3 Thousand |
| 21 Mar, 2025 | 203.0 | 203.0 | 200.0 | 200.0 | 215.8 Thousand |
603988
PCLB
600070
NEMTF
SUZ
AAGIY