Polaris Holdings Co., Ltd. (3010.T)
JPY 197.0
(1.55%)
JPY 197.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 173.0 | 182.0 | 164.0 | 166.0 | 2.27 Million |
| 16 Nov, 2023 | 173.0 | 177.0 | 168.0 | 171.0 | 2.09 Million |
| 15 Nov, 2023 | 162.0 | 183.0 | 146.0 | 175.0 | 5.39 Million |
| 14 Nov, 2023 | 150.0 | 151.0 | 146.0 | 150.0 | 1.03 Million |
| 13 Nov, 2023 | 152.0 | 152.0 | 148.0 | 150.0 | 386 Thousand |
| 10 Nov, 2023 | 150.0 | 151.0 | 144.0 | 151.0 | 292 Thousand |
| 09 Nov, 2023 | 149.0 | 150.0 | 145.0 | 148.0 | 214.4 Thousand |
| 08 Nov, 2023 | 151.0 | 152.0 | 147.0 | 149.0 | 320.3 Thousand |
| 07 Nov, 2023 | 153.0 | 155.0 | 149.0 | 149.0 | 287.3 Thousand |
| 06 Nov, 2023 | 148.0 | 152.0 | 145.0 | 149.0 | 495.1 Thousand |
603988
PCLB
600070
NEMTF
SUZ
AAGIY