Polaris Holdings Co., Ltd. (3010.T)
JPY 197.0
(1.55%)
JPY 197.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 147.0 | 150.0 | 146.0 | 150.0 | 205.9 Thousand |
| 18 Oct, 2023 | 157.0 | 159.0 | 148.0 | 149.0 | 566.7 Thousand |
| 17 Oct, 2023 | 151.0 | 157.0 | 151.0 | 152.0 | 263.3 Thousand |
| 16 Oct, 2023 | 153.0 | 154.0 | 149.0 | 150.0 | 505.6 Thousand |
| 13 Oct, 2023 | 163.0 | 164.0 | 155.0 | 157.0 | 399.7 Thousand |
| 12 Oct, 2023 | 164.0 | 166.0 | 163.0 | 166.0 | 141.4 Thousand |
| 11 Oct, 2023 | 167.0 | 168.0 | 164.0 | 165.0 | 196.4 Thousand |
| 10 Oct, 2023 | 162.0 | 168.0 | 161.0 | 168.0 | 326.9 Thousand |
| 06 Oct, 2023 | 160.0 | 165.0 | 158.0 | 159.0 | 340.8 Thousand |
| 05 Oct, 2023 | 158.0 | 159.0 | 154.0 | 156.0 | 361.7 Thousand |
603988
PCLB
600070
NEMTF
SUZ
AAGIY