Create Corporation (3024.T)
JPY 976.0
(-0.41%)
JPY 976.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 959.0 | 960.0 | 959.0 | 960.0 | 400.00 |
| 09 May, 2025 | 953.0 | 969.0 | 953.0 | 959.0 | 1500.00 |
| 08 May, 2025 | 975.0 | 977.0 | 951.0 | 951.0 | 3000.00 |
| 07 May, 2025 | 975.0 | 978.0 | 970.0 | 978.0 | 1700.00 |
| 02 May, 2025 | 981.0 | 981.0 | 976.0 | 976.0 | 1000.00 |
| 01 May, 2025 | 985.0 | 989.0 | 980.0 | 980.0 | 1400.00 |
| 30 Apr, 2025 | 981.0 | 985.0 | 981.0 | 985.0 | 1000.00 |
| 28 Apr, 2025 | 981.0 | 982.0 | 981.0 | 981.0 | 1100.00 |
| 25 Apr, 2025 | 980.0 | 984.0 | 980.0 | 981.0 | 1000.00 |
| 24 Apr, 2025 | 981.0 | 985.0 | 980.0 | 980.0 | 800.00 |
BKCYF
NAXS
ALGEN
3851
300445
ONE