Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 779.0 783.0 771.0 778.0 1200.00
05 Oct, 2023 766.0 773.0 766.0 773.0 2000.00
04 Oct, 2023 770.0 772.0 765.0 770.0 3700.00
03 Oct, 2023 781.0 781.0 770.0 770.0 5900.00
02 Oct, 2023 787.0 788.0 783.0 783.0 1200.00
29 Sep, 2023 785.0 788.0 780.0 780.0 900.00
28 Sep, 2023 787.0 787.0 785.0 785.0 2000.00
27 Sep, 2023 794.0 794.0 786.0 786.0 2200.00
26 Sep, 2023 792.0 794.0 791.0 794.0 1300.00
25 Sep, 2023 794.0 794.0 791.0 792.0 3000.00