Create Corporation (3024.T)
JPY 976.0
(-0.41%)
JPY 976.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 950.0 | 950.0 | 862.0 | 905.0 | 8100.00 |
| 04 Apr, 2025 | 988.0 | 988.0 | 965.0 | 965.0 | 4000.00 |
| 03 Apr, 2025 | 1001.0 | 1001.0 | 982.0 | 992.0 | 4000.00 |
| 02 Apr, 2025 | 1014.0 | 1014.0 | 1001.0 | 1001.0 | 4400.00 |
| 01 Apr, 2025 | 1019.0 | 1025.0 | 1015.0 | 1016.0 | 3100.00 |
| 31 Mar, 2025 | 1017.0 | 1024.0 | 1016.0 | 1017.0 | 3000.00 |
| 28 Mar, 2025 | 1002.0 | 1031.0 | 1002.0 | 1030.0 | 6700.00 |
| 27 Mar, 2025 | 1066.0 | 1073.0 | 1066.0 | 1073.0 | 5800.00 |
| 26 Mar, 2025 | 1070.0 | 1070.0 | 1067.0 | 1068.0 | 6100.00 |
| 25 Mar, 2025 | 1073.0 | 1073.0 | 1067.0 | 1071.0 | 8200.00 |
BKCYF
NAXS
ALGEN
3851
300445
ONE