Create Corporation (3024.T)
JPY 976.0
(-0.41%)
JPY 976.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 795.0 | 795.0 | 794.0 | 795.0 | 700.00 |
| 20 Sep, 2023 | 788.0 | 792.0 | 787.0 | 792.0 | 1300.00 |
| 19 Sep, 2023 | 792.0 | 793.0 | 785.0 | 787.0 | 4600.00 |
| 15 Sep, 2023 | 790.0 | 791.0 | 787.0 | 789.0 | 6400.00 |
| 14 Sep, 2023 | 792.0 | 793.0 | 788.0 | 790.0 | 3300.00 |
BKCYF
NAXS
ALGEN
3851
300445
ONE