Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1963.0 | 1984.0 | 1963.0 | 1980.0 | 63.1 Thousand |
| 17 Jan, 2024 | 1965.0 | 1974.0 | 1958.0 | 1963.0 | 118 Thousand |
| 16 Jan, 2024 | 1975.0 | 1986.0 | 1965.0 | 1965.0 | 84.9 Thousand |
| 15 Jan, 2024 | 1973.0 | 1979.0 | 1969.0 | 1974.0 | 61 Thousand |
| 12 Jan, 2024 | 1967.0 | 1976.0 | 1963.0 | 1976.0 | 85.2 Thousand |
| 11 Jan, 2024 | 1975.0 | 1975.0 | 1961.0 | 1962.0 | 73.9 Thousand |
| 10 Jan, 2024 | 1985.0 | 1990.0 | 1960.0 | 1966.0 | 102.4 Thousand |
| 09 Jan, 2024 | 1955.0 | 1997.0 | 1953.0 | 1997.0 | 293.2 Thousand |
| 05 Jan, 2024 | 1955.0 | 1957.0 | 1950.0 | 1950.0 | 85.5 Thousand |
| 04 Jan, 2024 | 1946.0 | 1955.0 | 1931.0 | 1951.0 | 125.2 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY