Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1955.0 | 1965.0 | 1948.0 | 1963.0 | 115 Thousand |
| 14 Dec, 2023 | 1970.0 | 1970.0 | 1952.0 | 1961.0 | 98.6 Thousand |
| 13 Dec, 2023 | 1964.0 | 1965.0 | 1947.0 | 1954.0 | 132.3 Thousand |
| 12 Dec, 2023 | 1970.0 | 1979.0 | 1960.0 | 1965.0 | 238.2 Thousand |
| 11 Dec, 2023 | 1954.0 | 1969.0 | 1943.0 | 1968.0 | 159.7 Thousand |
| 08 Dec, 2023 | 1950.0 | 1961.0 | 1943.0 | 1948.0 | 190.7 Thousand |
| 07 Dec, 2023 | 1945.0 | 1959.0 | 1945.0 | 1957.0 | 92 Thousand |
| 06 Dec, 2023 | 1942.0 | 1958.0 | 1940.0 | 1955.0 | 86.3 Thousand |
| 05 Dec, 2023 | 1954.0 | 1957.0 | 1943.0 | 1945.0 | 60.9 Thousand |
| 04 Dec, 2023 | 1943.0 | 1957.0 | 1940.0 | 1953.0 | 57.4 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY