Kobe Bussan Co., Ltd. (3038.T)
JPY 4212.0
(-3.06%)
JPY 4212.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3946.0 | 4009.0 | 3943.0 | 4009.0 | 1.17 Million |
| 05 Jan, 2024 | 4094.0 | 4101.0 | 3941.0 | 3941.0 | 1.69 Million |
| 04 Jan, 2024 | 4120.0 | 4159.0 | 4079.0 | 4152.0 | 905.2 Thousand |
| 29 Dec, 2023 | 4146.0 | 4166.0 | 4120.0 | 4166.0 | 567.4 Thousand |
| 28 Dec, 2023 | 4145.0 | 4162.0 | 4115.0 | 4147.0 | 637.7 Thousand |
| 27 Dec, 2023 | 4140.0 | 4185.0 | 4129.0 | 4175.0 | 746.6 Thousand |
| 26 Dec, 2023 | 4122.0 | 4144.0 | 4106.0 | 4144.0 | 477.9 Thousand |
| 25 Dec, 2023 | 4170.0 | 4171.0 | 4124.0 | 4133.0 | 535.5 Thousand |
| 22 Dec, 2023 | 4141.0 | 4193.0 | 4109.0 | 4147.0 | 988.6 Thousand |
| 21 Dec, 2023 | 4048.0 | 4126.0 | 4020.0 | 4122.0 | 1.23 Million |
002623
PBSFY
002868
4190
SIVE
KEMISTAR