Kobe Bussan Co., Ltd. (3038.T)

JPY 4212.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4153.0 4178.0 3991.0 4059.0 1.67 Million
19 Dec, 2023 4148.0 4173.0 4032.0 4160.0 1.65 Million
18 Dec, 2023 4095.0 4168.0 3959.0 4164.0 2.2 Million
15 Dec, 2023 4191.0 4193.0 4103.0 4133.0 1.52 Million
14 Dec, 2023 4250.0 4270.0 4153.0 4156.0 1.3 Million
13 Dec, 2023 4167.0 4191.0 4050.0 4124.0 1.32 Million
12 Dec, 2023 4200.0 4252.0 4158.0 4165.0 1.43 Million
11 Dec, 2023 4107.0 4184.0 4061.0 4179.0 1.58 Million
08 Dec, 2023 4115.0 4213.0 4091.0 4108.0 2.09 Million
07 Dec, 2023 4038.0 4085.0 4000.0 4061.0 991.9 Thousand