Kobe Bussan Co., Ltd. (3038.T)

JPY 4212.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4000.0 4081.0 3980.0 4057.0 1.37 Million
05 Dec, 2023 4000.0 4010.0 3955.0 3996.0 1.15 Million
04 Dec, 2023 3893.0 4023.0 3870.0 4004.0 1.78 Million
01 Dec, 2023 3875.0 3898.0 3835.0 3850.0 616.9 Thousand
30 Nov, 2023 3895.0 3918.0 3870.0 3904.0 910.3 Thousand
29 Nov, 2023 3832.0 3967.0 3812.0 3909.0 1.48 Million
28 Nov, 2023 3839.0 3867.0 3796.0 3851.0 884.8 Thousand
27 Nov, 2023 3885.0 3904.0 3802.0 3829.0 913.5 Thousand
24 Nov, 2023 3887.0 3993.0 3827.0 3869.0 1.98 Million
22 Nov, 2023 3789.0 3885.0 3753.0 3881.0 1.77 Million