Kobe Bussan Co., Ltd. (3038.T)

JPY 4212.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3712.0 3767.0 3705.0 3759.0 2.34 Million
05 Oct, 2023 3640.0 3719.0 3604.0 3708.0 2.58 Million
04 Oct, 2023 3530.0 3666.0 3525.0 3640.0 3.03 Million
03 Oct, 2023 3450.0 3519.0 3432.0 3502.0 1.15 Million
02 Oct, 2023 3528.0 3532.0 3434.0 3436.0 1.75 Million
29 Sep, 2023 3540.0 3548.0 3467.0 3506.0 1.39 Million
28 Sep, 2023 3499.0 3558.0 3473.0 3544.0 1.3 Million
27 Sep, 2023 3530.0 3534.0 3493.0 3526.0 909.7 Thousand
26 Sep, 2023 3559.0 3597.0 3548.0 3550.0 809.6 Thousand
25 Sep, 2023 3540.0 3606.0 3540.0 3580.0 737.1 Thousand