Kobe Bussan Co., Ltd. (3038.T)

JPY 4212.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3777.0 3840.0 3768.0 3768.0 1.63 Million
19 Oct, 2023 3725.0 3843.0 3715.0 3826.0 1.85 Million
18 Oct, 2023 3800.0 3801.0 3711.0 3750.0 1.81 Million
17 Oct, 2023 3766.0 3837.0 3763.0 3834.0 1.69 Million
16 Oct, 2023 3711.0 3778.0 3689.0 3753.0 1.6 Million
13 Oct, 2023 3783.0 3783.0 3701.0 3750.0 2.08 Million
12 Oct, 2023 3682.0 3797.0 3674.0 3774.0 1.63 Million
11 Oct, 2023 3758.0 3779.0 3696.0 3708.0 1.22 Million
10 Oct, 2023 3756.0 3761.0 3714.0 3732.0 1.52 Million
06 Oct, 2023 3712.0 3767.0 3705.0 3759.0 2.34 Million