Kobe Bussan Co., Ltd. (3038.T)

JPY 4212.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3830.0 3886.0 3808.0 3848.0 1.52 Million
02 Nov, 2023 3665.0 3781.0 3658.0 3781.0 1.34 Million
01 Nov, 2023 3721.0 3730.0 3639.0 3648.0 1.29 Million
31 Oct, 2023 3688.0 3761.0 3651.0 3743.0 1.17 Million
30 Oct, 2023 3667.0 3673.0 3616.0 3667.0 2.89 Million
27 Oct, 2023 3646.0 3707.0 3646.0 3700.0 3.34 Million
26 Oct, 2023 3680.0 3725.0 3620.0 3642.0 2.26 Million
25 Oct, 2023 3665.0 3711.0 3612.0 3679.0 1.92 Million
24 Oct, 2023 3635.0 3690.0 3556.0 3623.0 2.54 Million
23 Oct, 2023 3747.0 3772.0 3666.0 3677.0 2.77 Million