Kobe Bussan Co., Ltd. (3038.T)

JPY 4212.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3202.0 3248.0 3187.0 3205.0 1.04 Million
20 Feb, 2025 3218.0 3232.0 3170.0 3179.0 1.18 Million
19 Feb, 2025 3309.0 3322.0 3212.0 3212.0 1.92 Million
18 Feb, 2025 3319.0 3358.0 3308.0 3323.0 780.8 Thousand
17 Feb, 2025 3303.0 3362.0 3303.0 3329.0 942 Thousand
14 Feb, 2025 3410.0 3414.0 3303.0 3303.0 1.34 Million
13 Feb, 2025 3425.0 3435.0 3367.0 3383.0 1.58 Million
12 Feb, 2025 3519.0 3526.0 3448.0 3469.0 997.3 Thousand
10 Feb, 2025 3507.0 3541.0 3500.0 3510.0 629.8 Thousand
07 Feb, 2025 3587.0 3600.0 3516.0 3521.0 1 Million