Kobe Bussan Co., Ltd. (3038.T)
JPY 4212.0
(-3.06%)
JPY 4212.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3485.0 | 3592.0 | 3479.0 | 3541.0 | 1.59 Million |
| 05 Feb, 2025 | 3418.0 | 3454.0 | 3400.0 | 3438.0 | 828.4 Thousand |
| 04 Feb, 2025 | 3472.0 | 3477.0 | 3412.0 | 3415.0 | 859.4 Thousand |
| 03 Feb, 2025 | 3500.0 | 3519.0 | 3466.0 | 3472.0 | 894.2 Thousand |
| 31 Jan, 2025 | 3527.0 | 3556.0 | 3511.0 | 3534.0 | 1.2 Million |
| 30 Jan, 2025 | 3456.0 | 3530.0 | 3455.0 | 3499.0 | 745.9 Thousand |
| 29 Jan, 2025 | 3490.0 | 3504.0 | 3471.0 | 3471.0 | 633.8 Thousand |
| 28 Jan, 2025 | 3527.0 | 3534.0 | 3486.0 | 3508.0 | 777.7 Thousand |
| 27 Jan, 2025 | 3512.0 | 3524.0 | 3444.0 | 3460.0 | 907.9 Thousand |
| 24 Jan, 2025 | 3444.0 | 3549.0 | 3432.0 | 3492.0 | 1.44 Million |
002623
PBSFY
002868
4190
SIVE
KEMISTAR