Kobe Bussan Co., Ltd. (3038.T)

JPY 4212.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3435.0 3463.0 3387.0 3444.0 1.2 Million
22 Jan, 2025 3460.0 3471.0 3415.0 3425.0 863 Thousand
21 Jan, 2025 3510.0 3510.0 3447.0 3472.0 955.5 Thousand
20 Jan, 2025 3471.0 3471.0 3432.0 3440.0 1.13 Million
17 Jan, 2025 3535.0 3543.0 3443.0 3510.0 2.33 Million
16 Jan, 2025 3371.0 3439.0 3345.0 3432.0 2.05 Million
15 Jan, 2025 3238.0 3240.0 3206.0 3221.0 834.8 Thousand
14 Jan, 2025 3280.0 3281.0 3205.0 3212.0 1.25 Million
10 Jan, 2025 3300.0 3308.0 3277.0 3296.0 779.7 Thousand
09 Jan, 2025 3384.0 3388.0 3312.0 3317.0 1.1 Million