Soliton Systems K.K. (3040.T)
JPY 1263.0
(-0.16%)
JPY 1263.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1263.0 | 1275.0 | 1260.0 | 1265.0 | 27 Thousand |
| 02 May, 2025 | 1270.0 | 1281.0 | 1240.0 | 1263.0 | 37.8 Thousand |
| 01 May, 2025 | 1248.0 | 1301.0 | 1241.0 | 1265.0 | 59.2 Thousand |
| 30 Apr, 2025 | 1256.0 | 1256.0 | 1238.0 | 1248.0 | 28.1 Thousand |
| 28 Apr, 2025 | 1286.0 | 1287.0 | 1256.0 | 1256.0 | 38.3 Thousand |
| 25 Apr, 2025 | 1310.0 | 1310.0 | 1236.0 | 1286.0 | 84.8 Thousand |
| 24 Apr, 2025 | 1255.0 | 1255.0 | 1206.0 | 1220.0 | 18.7 Thousand |
| 23 Apr, 2025 | 1240.0 | 1248.0 | 1233.0 | 1245.0 | 18.1 Thousand |
| 22 Apr, 2025 | 1226.0 | 1245.0 | 1218.0 | 1228.0 | 20.5 Thousand |
| 21 Apr, 2025 | 1223.0 | 1237.0 | 1220.0 | 1226.0 | 16.7 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346