Soliton Systems K.K. (3040.T)
JPY 1263.0
(-0.16%)
JPY 1263.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1170.0 | 1188.0 | 1170.0 | 1186.0 | 15.1 Thousand |
| 07 Mar, 2025 | 1171.0 | 1192.0 | 1160.0 | 1167.0 | 37.8 Thousand |
| 06 Mar, 2025 | 1205.0 | 1218.0 | 1165.0 | 1192.0 | 65.5 Thousand |
| 05 Mar, 2025 | 1205.0 | 1217.0 | 1185.0 | 1197.0 | 58.6 Thousand |
| 04 Mar, 2025 | 1138.0 | 1190.0 | 1138.0 | 1190.0 | 86.3 Thousand |
| 03 Mar, 2025 | 1119.0 | 1133.0 | 1105.0 | 1133.0 | 26.6 Thousand |
| 28 Feb, 2025 | 1111.0 | 1120.0 | 1092.0 | 1098.0 | 20.7 Thousand |
| 27 Feb, 2025 | 1095.0 | 1107.0 | 1091.0 | 1107.0 | 12.3 Thousand |
| 26 Feb, 2025 | 1101.0 | 1101.0 | 1083.0 | 1083.0 | 32.8 Thousand |
| 25 Feb, 2025 | 1098.0 | 1100.0 | 1082.0 | 1089.0 | 42 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346