Beauty Kadan Holdings Co., Ltd. (3041.T)
JPY 469.0
(-3.1%)
JPY 469.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 499.0 | 505.0 | 497.0 | 502.0 | 13.3 Thousand |
| 16 May, 2025 | 494.0 | 498.0 | 493.0 | 493.0 | 19.1 Thousand |
| 15 May, 2025 | 498.0 | 499.0 | 494.0 | 494.0 | 23.1 Thousand |
| 14 May, 2025 | 500.0 | 500.0 | 497.0 | 498.0 | 16.5 Thousand |
| 13 May, 2025 | 502.0 | 504.0 | 497.0 | 497.0 | 35.3 Thousand |
| 12 May, 2025 | 500.0 | 506.0 | 491.0 | 492.0 | 60.1 Thousand |
| 09 May, 2025 | 490.0 | 495.0 | 487.0 | 489.0 | 47 Thousand |
| 08 May, 2025 | 480.0 | 492.0 | 478.0 | 485.0 | 37.8 Thousand |
| 07 May, 2025 | 477.0 | 479.0 | 469.0 | 476.0 | 76.1 Thousand |
| 02 May, 2025 | 493.0 | 526.0 | 444.0 | 469.0 | 536.4 Thousand |
601512
EMKR
EOLS
SDG
002552
3281