Beauty Kadan Holdings Co., Ltd. (3041.T)

JPY 469.0

(-3.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1680.0 1686.0 1536.0 1612.0 215.5 Thousand
20 Sep, 2023 1733.0 1779.0 1704.0 1704.0 89.3 Thousand
19 Sep, 2023 1837.0 1837.0 1732.0 1734.0 148.1 Thousand
15 Sep, 2023 1830.0 1879.0 1810.0 1831.0 163.6 Thousand
14 Sep, 2023 1851.0 1930.0 1835.0 1853.0 336 Thousand