Beauty Kadan Holdings Co., Ltd. (3041.T)
JPY 469.0
(-3.1%)
JPY 469.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 495.0 | 496.0 | 473.0 | 484.0 | 175.3 Thousand |
| 30 Apr, 2025 | 504.0 | 566.0 | 491.0 | 503.0 | 849.3 Thousand |
| 28 Apr, 2025 | 506.0 | 523.0 | 477.0 | 490.0 | 439.5 Thousand |
| 25 Apr, 2025 | 499.0 | 523.0 | 465.0 | 490.0 | 1.74 Million |
| 24 Apr, 2025 | 368.0 | 443.0 | 364.0 | 443.0 | 834.7 Thousand |
| 23 Apr, 2025 | 380.0 | 380.0 | 361.0 | 363.0 | 23.9 Thousand |
| 22 Apr, 2025 | 389.0 | 405.0 | 371.0 | 372.0 | 69.6 Thousand |
| 21 Apr, 2025 | 362.0 | 442.0 | 362.0 | 381.0 | 934.5 Thousand |
| 18 Apr, 2025 | 365.0 | 365.0 | 361.0 | 362.0 | 3600.00 |
| 17 Apr, 2025 | 368.0 | 370.0 | 365.0 | 365.0 | 6600.00 |
601512
EMKR
EOLS
SDG
002552
3281