DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1400.0 | 1407.0 | 1397.0 | 1402.0 | 137 Thousand |
| 14 Mar, 2025 | 1412.0 | 1412.0 | 1399.0 | 1408.0 | 174.1 Thousand |
| 13 Mar, 2025 | 1400.0 | 1410.0 | 1389.0 | 1409.0 | 390.3 Thousand |
| 12 Mar, 2025 | 1400.0 | 1412.0 | 1398.0 | 1405.0 | 256.6 Thousand |
| 11 Mar, 2025 | 1404.0 | 1406.0 | 1382.0 | 1399.0 | 332.9 Thousand |
| 10 Mar, 2025 | 1422.0 | 1422.0 | 1404.0 | 1416.0 | 197.9 Thousand |
| 07 Mar, 2025 | 1409.0 | 1430.0 | 1407.0 | 1424.0 | 485.3 Thousand |
| 06 Mar, 2025 | 1397.0 | 1408.0 | 1392.0 | 1408.0 | 423.9 Thousand |
| 05 Mar, 2025 | 1387.0 | 1394.0 | 1378.0 | 1388.0 | 333 Thousand |
| 04 Mar, 2025 | 1388.0 | 1389.0 | 1374.0 | 1385.0 | 255.4 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB