DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1367.0 | 1387.0 | 1364.0 | 1381.0 | 394 Thousand |
| 28 Feb, 2025 | 1378.0 | 1385.0 | 1368.0 | 1368.0 | 628.7 Thousand |
| 27 Feb, 2025 | 1349.0 | 1371.0 | 1343.0 | 1366.0 | 641.8 Thousand |
| 26 Feb, 2025 | 1364.0 | 1377.0 | 1359.0 | 1376.0 | 1.03 Million |
| 25 Feb, 2025 | 1370.0 | 1371.0 | 1354.0 | 1359.0 | 847.2 Thousand |
| 21 Feb, 2025 | 1360.0 | 1370.0 | 1357.0 | 1367.0 | 439.1 Thousand |
| 20 Feb, 2025 | 1373.0 | 1373.0 | 1360.0 | 1360.0 | 496.7 Thousand |
| 19 Feb, 2025 | 1387.0 | 1390.0 | 1374.0 | 1375.0 | 497.2 Thousand |
| 18 Feb, 2025 | 1396.0 | 1398.0 | 1391.0 | 1393.0 | 285.8 Thousand |
| 17 Feb, 2025 | 1403.0 | 1411.0 | 1396.0 | 1396.0 | 249.8 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB