Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 187.0 | 188.0 | 184.0 | 185.0 | 618.3 Thousand |
| 18 Dec, 2024 | 188.0 | 189.0 | 185.0 | 189.0 | 514.8 Thousand |
| 17 Dec, 2024 | 188.0 | 188.0 | 184.0 | 185.0 | 498.1 Thousand |
| 16 Dec, 2024 | 198.0 | 198.0 | 184.0 | 186.0 | 1.34 Million |
| 13 Dec, 2024 | 199.0 | 202.0 | 198.0 | 198.0 | 462.7 Thousand |
| 12 Dec, 2024 | 201.0 | 202.0 | 200.0 | 201.0 | 255.8 Thousand |
| 11 Dec, 2024 | 197.0 | 201.0 | 196.0 | 201.0 | 393 Thousand |
| 10 Dec, 2024 | 200.0 | 200.0 | 193.0 | 196.0 | 716.2 Thousand |
| 09 Dec, 2024 | 204.0 | 204.0 | 196.0 | 199.0 | 643.6 Thousand |
| 06 Dec, 2024 | 204.0 | 206.0 | 199.0 | 204.0 | 695 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP