Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 187.0 | 188.0 | 185.0 | 188.0 | 444.8 Thousand |
| 20 Nov, 2024 | 184.0 | 188.0 | 183.0 | 186.0 | 516.7 Thousand |
| 19 Nov, 2024 | 179.0 | 186.0 | 179.0 | 182.0 | 479.9 Thousand |
| 18 Nov, 2024 | 187.0 | 189.0 | 179.0 | 182.0 | 1.21 Million |
| 15 Nov, 2024 | 192.0 | 194.0 | 187.0 | 188.0 | 1.52 Million |
| 14 Nov, 2024 | 199.0 | 201.0 | 194.0 | 194.0 | 742.6 Thousand |
| 13 Nov, 2024 | 194.0 | 201.0 | 193.0 | 198.0 | 799.2 Thousand |
| 12 Nov, 2024 | 196.0 | 197.0 | 192.0 | 192.0 | 1.03 Million |
| 11 Nov, 2024 | 196.0 | 199.0 | 195.0 | 198.0 | 607.8 Thousand |
| 08 Nov, 2024 | 199.0 | 204.0 | 196.0 | 196.0 | 832.7 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP