Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 208.0 | 209.0 | 194.0 | 200.0 | 1.87 Million |
| 06 Nov, 2024 | 198.0 | 209.0 | 195.0 | 209.0 | 1.12 Million |
| 05 Nov, 2024 | 201.0 | 201.0 | 193.0 | 195.0 | 555.8 Thousand |
| 01 Nov, 2024 | 203.0 | 210.0 | 197.0 | 197.0 | 1.16 Million |
| 31 Oct, 2024 | 200.0 | 208.0 | 200.0 | 204.0 | 1.27 Million |
| 30 Oct, 2024 | 191.0 | 201.0 | 189.0 | 198.0 | 915.1 Thousand |
| 29 Oct, 2024 | 196.0 | 196.0 | 191.0 | 191.0 | 337 Thousand |
| 28 Oct, 2024 | 188.0 | 195.0 | 186.0 | 194.0 | 530.1 Thousand |
| 25 Oct, 2024 | 196.0 | 196.0 | 189.0 | 190.0 | 704.3 Thousand |
| 24 Oct, 2024 | 193.0 | 195.0 | 191.0 | 195.0 | 493.8 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP