Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 218.0 | 220.0 | 215.0 | 219.0 | 383.2 Thousand |
| 30 Apr, 2025 | 218.0 | 219.0 | 215.0 | 218.0 | 339.1 Thousand |
| 28 Apr, 2025 | 218.0 | 220.0 | 216.0 | 217.0 | 286.7 Thousand |
| 25 Apr, 2025 | 215.0 | 220.0 | 214.0 | 216.0 | 462.1 Thousand |
| 24 Apr, 2025 | 219.0 | 220.0 | 214.0 | 216.0 | 635.9 Thousand |
| 23 Apr, 2025 | 214.0 | 222.0 | 210.0 | 220.0 | 917.1 Thousand |
| 22 Apr, 2025 | 215.0 | 238.0 | 215.0 | 217.0 | 2.48 Million |
| 21 Apr, 2025 | 220.0 | 221.0 | 215.0 | 219.0 | 432.7 Thousand |
| 18 Apr, 2025 | 209.0 | 221.0 | 209.0 | 221.0 | 1.13 Million |
| 17 Apr, 2025 | 206.0 | 211.0 | 206.0 | 210.0 | 324.5 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP