Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 208.0 | 208.0 | 196.0 | 198.0 | 942.2 Thousand |
| 01 Apr, 2025 | 216.0 | 217.0 | 208.0 | 208.0 | 562.1 Thousand |
| 31 Mar, 2025 | 215.0 | 216.0 | 209.0 | 215.0 | 736.2 Thousand |
| 28 Mar, 2025 | 212.0 | 220.0 | 212.0 | 216.0 | 617.2 Thousand |
| 27 Mar, 2025 | 211.0 | 217.0 | 211.0 | 217.0 | 457.8 Thousand |
| 26 Mar, 2025 | 217.0 | 219.0 | 211.0 | 212.0 | 497.2 Thousand |
| 25 Mar, 2025 | 215.0 | 218.0 | 212.0 | 215.0 | 632.1 Thousand |
| 24 Mar, 2025 | 207.0 | 214.0 | 202.0 | 213.0 | 1.12 Million |
| 21 Mar, 2025 | 220.0 | 220.0 | 204.0 | 207.0 | 1.27 Million |
| 19 Mar, 2025 | 217.0 | 221.0 | 213.0 | 220.0 | 1.09 Million |
CIXPF
CZWI
6109
2616
603232
0RMP