Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 202.0 | 204.0 | 200.0 | 203.0 | 354.2 Thousand |
| 14 Apr, 2025 | 199.0 | 209.0 | 191.0 | 203.0 | 1.64 Million |
| 11 Apr, 2025 | 185.0 | 197.0 | 183.0 | 197.0 | 600.3 Thousand |
| 10 Apr, 2025 | 190.0 | 190.0 | 183.0 | 187.0 | 729.2 Thousand |
| 09 Apr, 2025 | 180.0 | 182.0 | 174.0 | 178.0 | 550.5 Thousand |
| 08 Apr, 2025 | 175.0 | 184.0 | 173.0 | 183.0 | 620.5 Thousand |
| 07 Apr, 2025 | 166.0 | 175.0 | 165.0 | 165.0 | 1.23 Million |
| 04 Apr, 2025 | 190.0 | 191.0 | 178.0 | 184.0 | 1.12 Million |
| 03 Apr, 2025 | 190.0 | 198.0 | 189.0 | 195.0 | 942.2 Thousand |
| 02 Apr, 2025 | 208.0 | 208.0 | 196.0 | 198.0 | 942.2 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP