Life Foods Co., Ltd. (3065.T)

JPY 1653.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1638.0 1639.0 1637.0 1638.0 1000.00
18 Apr, 2025 1638.0 1638.0 1638.0 1638.0 -
17 Apr, 2025 1640.0 1643.0 1638.0 1638.0 1100.00
16 Apr, 2025 1632.0 1638.0 1632.0 1637.0 500.00
15 Apr, 2025 1644.0 1644.0 1625.0 1640.0 1600.00
14 Apr, 2025 1648.0 1650.0 1624.0 1624.0 4500.00
11 Apr, 2025 1635.0 1635.0 1635.0 1635.0 200.00
10 Apr, 2025 1646.0 1646.0 1633.0 1642.0 1400.00
09 Apr, 2025 1631.0 1646.0 1631.0 1646.0 1500.00
08 Apr, 2025 1627.0 1649.0 1627.0 1649.0 2400.00