Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 317.0 | 319.0 | 307.0 | 307.0 | 20.3 Thousand |
| 15 Apr, 2025 | 315.0 | 355.0 | 309.0 | 309.0 | 217 Thousand |
| 14 Apr, 2025 | 313.0 | 327.0 | 307.0 | 314.0 | 3100.00 |
| 11 Apr, 2025 | 311.0 | 314.0 | 309.0 | 312.0 | 1400.00 |
| 10 Apr, 2025 | 325.0 | 325.0 | 309.0 | 313.0 | 10.5 Thousand |
| 09 Apr, 2025 | 295.0 | 307.0 | 294.0 | 307.0 | 6600.00 |
| 08 Apr, 2025 | 304.0 | 307.0 | 302.0 | 303.0 | 3300.00 |
| 07 Apr, 2025 | 309.0 | 309.0 | 295.0 | 296.0 | 8300.00 |
| 04 Apr, 2025 | 313.0 | 334.0 | 311.0 | 312.0 | 11.2 Thousand |
| 03 Apr, 2025 | 323.0 | 324.0 | 310.0 | 317.0 | 10.3 Thousand |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS