Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 313.0 | 313.0 | 311.0 | 311.0 | 900.00 |
| 01 May, 2025 | 311.0 | 316.0 | 309.0 | 313.0 | 5000.00 |
| 30 Apr, 2025 | 313.0 | 313.0 | 310.0 | 311.0 | 5300.00 |
| 25 Apr, 2025 | 319.0 | 319.0 | 314.0 | 317.0 | 5800.00 |
| 24 Apr, 2025 | 318.0 | 324.0 | 313.0 | 316.0 | 13.9 Thousand |
| 23 Apr, 2025 | 316.0 | 326.0 | 316.0 | 317.0 | 14.9 Thousand |
| 22 Apr, 2025 | 310.0 | 319.0 | 310.0 | 315.0 | 10.3 Thousand |
| 21 Apr, 2025 | 311.0 | 319.0 | 309.0 | 309.0 | 16.1 Thousand |
| 18 Apr, 2025 | 307.0 | 353.0 | 303.0 | 308.0 | 538.6 Thousand |
| 17 Apr, 2025 | 310.0 | 313.0 | 307.0 | 307.0 | 10.1 Thousand |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS