Horiifoodservice Co., Ltd. (3077.T)

JPY 315.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 325.0 332.0 324.0 332.0 1100.00
01 Apr, 2025 325.0 325.0 325.0 325.0 600.00
31 Mar, 2025 326.0 329.0 322.0 325.0 3100.00
28 Mar, 2025 327.0 327.0 325.0 327.0 900.00
27 Mar, 2025 330.0 330.0 326.0 327.0 5500.00
26 Mar, 2025 332.0 332.0 330.0 330.0 2500.00
25 Mar, 2025 338.0 338.0 331.0 332.0 4600.00
24 Mar, 2025 334.0 336.0 331.0 334.0 3500.00
21 Mar, 2025 337.0 337.0 334.0 335.0 7700.00
19 Mar, 2025 337.0 342.0 334.0 334.0 6100.00