DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 933.0 | 966.0 | 921.0 | 938.0 | 44.1 Thousand |
| 02 May, 2025 | 937.0 | 958.0 | 913.0 | 948.0 | 28.2 Thousand |
| 01 May, 2025 | 924.0 | 972.0 | 909.0 | 922.0 | 50.3 Thousand |
| 30 Apr, 2025 | 914.0 | 945.0 | 888.0 | 935.0 | 68.9 Thousand |
| 28 Apr, 2025 | 893.0 | 940.0 | 882.0 | 916.0 | 92.7 Thousand |
| 25 Apr, 2025 | 892.0 | 926.0 | 863.0 | 898.0 | 43.4 Thousand |
| 24 Apr, 2025 | 904.0 | 940.0 | 881.0 | 884.0 | 107.2 Thousand |
| 23 Apr, 2025 | 900.0 | 902.0 | 890.0 | 902.0 | 5800.00 |
| 22 Apr, 2025 | 887.0 | 897.0 | 880.0 | 897.0 | 4100.00 |
| 21 Apr, 2025 | 893.0 | 895.0 | 885.0 | 887.0 | 2800.00 |
221840
EXR
CBE
QGO
CITAY
4572