DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 898.0 | 906.0 | 890.0 | 906.0 | 4100.00 |
| 19 May, 2025 | 915.0 | 919.0 | 900.0 | 901.0 | 5300.00 |
| 16 May, 2025 | 919.0 | 935.0 | 908.0 | 917.0 | 7900.00 |
| 15 May, 2025 | 948.0 | 950.0 | 915.0 | 915.0 | 10.7 Thousand |
| 14 May, 2025 | 922.0 | 948.0 | 920.0 | 948.0 | 8100.00 |
| 13 May, 2025 | 916.0 | 928.0 | 916.0 | 928.0 | 8400.00 |
| 12 May, 2025 | 924.0 | 932.0 | 916.0 | 916.0 | 13.1 Thousand |
| 09 May, 2025 | 934.0 | 945.0 | 923.0 | 924.0 | 19.4 Thousand |
| 08 May, 2025 | 938.0 | 949.0 | 920.0 | 949.0 | 15.3 Thousand |
| 07 May, 2025 | 933.0 | 966.0 | 921.0 | 938.0 | 44.1 Thousand |
221840
EXR
CBE
QGO
CITAY
4572