DVx Inc. (3079.T)

JPY 948.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1037.0 1050.0 1032.0 1032.0 52.1 Thousand
19 Sep, 2023 1012.0 1055.0 1011.0 1022.0 302.3 Thousand
15 Sep, 2023 1050.0 1055.0 1024.0 1028.0 887.4 Thousand
14 Sep, 2023 901.0 907.0 901.0 905.0 1500.00