DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1054.0 | 1075.0 | 1054.0 | 1063.0 | 10.7 Thousand |
| 18 Oct, 2023 | 1084.0 | 1086.0 | 1066.0 | 1070.0 | 18.7 Thousand |
| 17 Oct, 2023 | 1040.0 | 1086.0 | 1040.0 | 1085.0 | 48.4 Thousand |
| 16 Oct, 2023 | 1048.0 | 1074.0 | 1048.0 | 1064.0 | 22 Thousand |
| 13 Oct, 2023 | 1080.0 | 1114.0 | 1065.0 | 1070.0 | 32.9 Thousand |
| 12 Oct, 2023 | 1054.0 | 1078.0 | 1048.0 | 1078.0 | 28.4 Thousand |
| 11 Oct, 2023 | 1058.0 | 1058.0 | 1044.0 | 1051.0 | 8700.00 |
| 10 Oct, 2023 | 1047.0 | 1060.0 | 1040.0 | 1055.0 | 21.1 Thousand |
| 06 Oct, 2023 | 1051.0 | 1066.0 | 1037.0 | 1037.0 | 15.1 Thousand |
| 05 Oct, 2023 | 1049.0 | 1060.0 | 1039.0 | 1052.0 | 23.4 Thousand |
221840
EXR
CBE
QGO
CITAY
4572