Jason Co., Ltd. (3080.T)

JPY 681.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 504.0 504.0 499.0 503.0 6200.00
18 Dec, 2023 512.0 512.0 505.0 505.0 3300.00
15 Dec, 2023 511.0 512.0 510.0 512.0 1400.00
14 Dec, 2023 510.0 514.0 510.0 511.0 1200.00
13 Dec, 2023 518.0 518.0 513.0 514.0 2800.00
12 Dec, 2023 519.0 519.0 511.0 517.0 1500.00
11 Dec, 2023 517.0 519.0 513.0 517.0 10.3 Thousand
08 Dec, 2023 515.0 519.0 508.0 517.0 5400.00
07 Dec, 2023 511.0 513.0 511.0 513.0 700.00
06 Dec, 2023 512.0 521.0 511.0 513.0 2900.00