Jason Co., Ltd. (3080.T)

JPY 681.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 501.0 502.0 498.0 502.0 800.00
16 Nov, 2023 498.0 501.0 497.0 497.0 5200.00
15 Nov, 2023 497.0 504.0 497.0 504.0 8200.00
14 Nov, 2023 499.0 499.0 491.0 498.0 4300.00
13 Nov, 2023 499.0 502.0 494.0 495.0 10.1 Thousand
10 Nov, 2023 503.0 503.0 500.0 503.0 2900.00
09 Nov, 2023 503.0 503.0 501.0 503.0 3300.00
08 Nov, 2023 499.0 503.0 499.0 500.0 2300.00
07 Nov, 2023 503.0 503.0 500.0 502.0 900.00
06 Nov, 2023 500.0 503.0 500.0 502.0 1100.00