Jason Co., Ltd. (3080.T)

JPY 681.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 498.0 508.0 492.0 500.0 8300.00
18 Oct, 2023 496.0 501.0 495.0 498.0 2400.00
17 Oct, 2023 503.0 509.0 492.0 496.0 17 Thousand
16 Oct, 2023 503.0 506.0 500.0 503.0 7400.00
13 Oct, 2023 515.0 519.0 504.0 504.0 60.5 Thousand
12 Oct, 2023 527.0 547.0 519.0 545.0 39 Thousand
11 Oct, 2023 529.0 547.0 525.0 537.0 29.3 Thousand
10 Oct, 2023 518.0 528.0 515.0 523.0 24.8 Thousand
06 Oct, 2023 509.0 509.0 500.0 505.0 2000.00
05 Oct, 2023 496.0 502.0 493.0 502.0 3200.00