MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2356.0 | 2381.5 | 2351.0 | 2366.0 | 1.19 Million |
| 21 Mar, 2025 | 2354.0 | 2375.5 | 2350.5 | 2356.5 | 2.32 Million |
| 19 Mar, 2025 | 2369.5 | 2389.5 | 2359.0 | 2367.5 | 1.36 Million |
| 18 Mar, 2025 | 2380.5 | 2414.0 | 2374.0 | 2374.0 | 1.62 Million |
| 17 Mar, 2025 | 2411.5 | 2416.5 | 2370.5 | 2379.0 | 1.47 Million |
| 14 Mar, 2025 | 2326.5 | 2412.0 | 2326.5 | 2398.5 | 2.4 Million |
| 13 Mar, 2025 | 2312.0 | 2352.5 | 2299.5 | 2321.5 | 1.37 Million |
| 12 Mar, 2025 | 2322.5 | 2346.0 | 2280.5 | 2312.0 | 1.68 Million |
| 11 Mar, 2025 | 2320.0 | 2353.5 | 2293.0 | 2322.5 | 1.83 Million |
| 10 Mar, 2025 | 2282.5 | 2344.0 | 2282.5 | 2327.0 | 1.42 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC