MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2271.0 | 2287.5 | 2248.0 | 2272.0 | 1.04 Million |
| 22 Jan, 2025 | 2276.0 | 2318.5 | 2272.5 | 2291.0 | 1.09 Million |
| 21 Jan, 2025 | 2277.0 | 2279.5 | 2250.0 | 2266.5 | 868.6 Thousand |
| 20 Jan, 2025 | 2259.0 | 2273.0 | 2252.0 | 2257.5 | 759.5 Thousand |
| 17 Jan, 2025 | 2243.0 | 2261.0 | 2225.5 | 2258.5 | 1.35 Million |
| 16 Jan, 2025 | 2220.0 | 2282.0 | 2212.5 | 2265.0 | 1.71 Million |
| 15 Jan, 2025 | 2208.5 | 2217.0 | 2182.5 | 2206.5 | 1.3 Million |
| 14 Jan, 2025 | 2238.0 | 2240.0 | 2141.0 | 2179.5 | 2.14 Million |
| 10 Jan, 2025 | 2261.0 | 2287.0 | 2232.5 | 2235.5 | 1.4 Million |
| 09 Jan, 2025 | 2309.0 | 2333.0 | 2279.0 | 2297.0 | 1.28 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC